Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.98 | 4.03 | 3.7 | 3.76 | 1205.00 |
| 25 Jan, 2021 | 3.79 | 3.91 | 3.6 | 3.82 | 1193.00 |
| 22 Jan, 2021 | 3.75 | 3.79 | 3.57 | 3.75 | 493.00 |
| 21 Jan, 2021 | 3.75 | 3.78 | 3.65 | 3.67 | 478.00 |
| 20 Jan, 2021 | 3.8 | 3.82 | 3.65 | 3.78 | 776.00 |
| 19 Jan, 2021 | 3.79 | 3.81 | 3.61 | 3.75 | 1901.00 |
| 15 Jan, 2021 | 3.48 | 3.62 | 3.36 | 3.59 | 931.00 |
| 14 Jan, 2021 | 3.4 | 3.5 | 3.39 | 3.48 | 641.00 |
| 13 Jan, 2021 | 3.5 | 3.5 | 3.36 | 3.37 | 366.00 |
| 12 Jan, 2021 | 3.37 | 3.47 | 3.33 | 3.38 | 466.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE