Galmed Pharmaceuticals Ltd (GLMD)

USD 1.07

(8.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 4.0 4.29 4.0 4.04 1150.00
23 Feb, 2021 4.37 4.37 3.81 4.06 3135.00
22 Feb, 2021 4.4 4.6 4.4 4.47 1867.00
19 Feb, 2021 4.46 4.55 4.3 4.48 2195.00
18 Feb, 2021 4.49 4.6 4.22 4.52 3061.00
17 Feb, 2021 4.75 4.86 4.38 4.48 2750.00
16 Feb, 2021 4.43 4.87 4.31 4.75 11.06 Thousand
12 Feb, 2021 5.57 5.59 5.0 5.03 10.04 Thousand
11 Feb, 2021 4.44 6.25 4.39 5.4 28.65 Thousand
10 Feb, 2021 4.6 4.68 4.27 4.41 899.00