Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.5 | 3.6 | 3.33 | 3.33 | 2357.00 |
| 09 Mar, 2021 | 3.58 | 3.69 | 3.4 | 3.45 | 2619.00 |
| 08 Mar, 2021 | 3.51 | 3.63 | 3.44 | 3.53 | 808.00 |
| 05 Mar, 2021 | 3.61 | 3.69 | 3.3 | 3.57 | 1835.00 |
| 04 Mar, 2021 | 3.67 | 3.76 | 3.42 | 3.6 | 2757.00 |
| 03 Mar, 2021 | 3.93 | 3.94 | 3.65 | 3.73 | 2209.00 |
| 02 Mar, 2021 | 3.93 | 3.98 | 3.83 | 3.93 | 1674.00 |
| 01 Mar, 2021 | 4.05 | 4.23 | 3.95 | 4.0 | 1325.00 |
| 26 Feb, 2021 | 4.1 | 4.27 | 3.9 | 3.97 | 1598.00 |
| 25 Feb, 2021 | 4.13 | 4.32 | 3.95 | 4.11 | 2786.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE