Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.35 | 3.4 | 3.27 | 3.3 | 398.00 |
| 07 Apr, 2021 | 3.48 | 3.5 | 3.3 | 3.33 | 943.00 |
| 06 Apr, 2021 | 3.41 | 3.46 | 3.34 | 3.41 | 1050.00 |
| 05 Apr, 2021 | 3.46 | 3.46 | 3.34 | 3.41 | 519.00 |
| 01 Apr, 2021 | 3.42 | 3.55 | 3.33 | 3.44 | 1010.00 |
| 31 Mar, 2021 | 3.4 | 3.49 | 3.33 | 3.43 | 1137.00 |
| 30 Mar, 2021 | 3.19 | 3.33 | 3.12 | 3.33 | 904.00 |
| 29 Mar, 2021 | 3.45 | 3.54 | 3.16 | 3.19 | 1194.00 |
| 26 Mar, 2021 | 3.42 | 3.53 | 3.35 | 3.39 | 1320.00 |
| 25 Mar, 2021 | 3.46 | 3.62 | 3.33 | 3.51 | 1242.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE