Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.77 | 3.8 | 3.49 | 3.53 | 1391.00 |
| 23 Mar, 2021 | 3.97 | 3.97 | 3.57 | 3.64 | 1389.00 |
| 22 Mar, 2021 | 4.0 | 4.07 | 3.75 | 3.88 | 3142.00 |
| 19 Mar, 2021 | 3.55 | 3.95 | 3.45 | 3.92 | 3829.00 |
| 18 Mar, 2021 | 3.46 | 3.67 | 3.42 | 3.42 | 1839.00 |
| 17 Mar, 2021 | 3.5 | 3.62 | 3.44 | 3.49 | 2898.00 |
| 16 Mar, 2021 | 3.74 | 3.84 | 3.42 | 3.51 | 3215.00 |
| 15 Mar, 2021 | 3.61 | 3.86 | 3.59 | 3.6 | 2471.00 |
| 12 Mar, 2021 | 3.5 | 3.59 | 3.44 | 3.5 | 1427.00 |
| 11 Mar, 2021 | 3.42 | 3.62 | 3.41 | 3.49 | 2233.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE