Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.21 | 3.39 | 3.17 | 3.27 | 731.00 |
| 21 Apr, 2021 | 3.31 | 3.31 | 3.13 | 3.2 | 709.00 |
| 20 Apr, 2021 | 3.14 | 3.22 | 3.06 | 3.19 | 1093.00 |
| 19 Apr, 2021 | 3.07 | 3.17 | 3.05 | 3.17 | 764.00 |
| 16 Apr, 2021 | 3.16 | 3.19 | 3.03 | 3.07 | 1551.00 |
| 15 Apr, 2021 | 3.34 | 3.36 | 3.17 | 3.18 | 797.00 |
| 14 Apr, 2021 | 3.23 | 3.39 | 3.15 | 3.3 | 671.00 |
| 13 Apr, 2021 | 3.25 | 3.27 | 3.1 | 3.19 | 913.00 |
| 12 Apr, 2021 | 3.37 | 3.39 | 3.18 | 3.25 | 1217.00 |
| 09 Apr, 2021 | 3.35 | 3.42 | 3.3 | 3.37 | 480.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE