Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.12 | 3.17 | 2.25 | 2.65 | 13.12 Thousand |
| 05 May, 2021 | 3.21 | 3.4 | 3.05 | 3.12 | 1009.00 |
| 04 May, 2021 | 3.26 | 3.28 | 3.13 | 3.2 | 724.00 |
| 03 May, 2021 | 3.3 | 3.42 | 3.22 | 3.27 | 614.00 |
| 30 Apr, 2021 | 3.42 | 3.42 | 3.26 | 3.26 | 796.00 |
| 29 Apr, 2021 | 3.4 | 3.47 | 3.25 | 3.37 | 531.00 |
| 28 Apr, 2021 | 3.37 | 3.44 | 3.31 | 3.34 | 449.00 |
| 27 Apr, 2021 | 3.32 | 3.49 | 3.31 | 3.35 | 715.00 |
| 26 Apr, 2021 | 3.23 | 3.44 | 3.21 | 3.35 | 932.00 |
| 23 Apr, 2021 | 3.29 | 3.3 | 3.24 | 3.26 | 402.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE