Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.47 | 3.47 | 3.36 | 3.4 | 517.00 |
| 08 Jan, 2021 | 3.39 | 3.48 | 3.35 | 3.42 | 501.00 |
| 07 Jan, 2021 | 3.27 | 3.4 | 3.27 | 3.39 | 260.00 |
| 06 Jan, 2021 | 3.31 | 3.37 | 3.21 | 3.28 | 501.00 |
| 05 Jan, 2021 | 3.17 | 3.33 | 3.11 | 3.29 | 656.00 |
| 04 Jan, 2021 | 3.15 | 3.33 | 3.1 | 3.19 | 593.00 |
| 31 Dec, 2020 | 3.21 | 3.27 | 3.05 | 3.11 | 1560.00 |
| 30 Dec, 2020 | 3.28 | 3.35 | 3.21 | 3.27 | 1097.00 |
| 29 Dec, 2020 | 3.28 | 3.39 | 3.23 | 3.28 | 885.00 |
| 28 Dec, 2020 | 3.56 | 3.73 | 3.24 | 3.24 | 1297.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE