Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.49 | 3.56 | 3.4 | 3.49 | 427.00 |
| 09 Dec, 2020 | 3.81 | 3.81 | 3.42 | 3.51 | 734.00 |
| 08 Dec, 2020 | 3.48 | 3.55 | 3.38 | 3.54 | 340.00 |
| 07 Dec, 2020 | 3.69 | 3.73 | 3.48 | 3.52 | 580.00 |
| 04 Dec, 2020 | 3.87 | 3.99 | 3.6 | 3.67 | 637.00 |
| 03 Dec, 2020 | 3.95 | 4.0 | 3.84 | 3.88 | 180.00 |
| 02 Dec, 2020 | 3.8 | 3.91 | 3.75 | 3.89 | 203.00 |
| 01 Dec, 2020 | 4.03 | 4.03 | 3.8 | 3.84 | 408.00 |
| 30 Nov, 2020 | 4.22 | 4.32 | 3.8 | 3.85 | 663.00 |
| 27 Nov, 2020 | 3.82 | 4.21 | 3.82 | 4.17 | 444.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE