Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.24 | 3.38 | 3.17 | 3.36 | 451.00 |
| 10 Nov, 2020 | 3.32 | 3.32 | 2.96 | 3.13 | 592.00 |
| 09 Nov, 2020 | 3.5 | 3.58 | 2.99 | 3.06 | 1391.00 |
| 06 Nov, 2020 | 3.25 | 3.39 | 3.24 | 3.36 | 268.00 |
| 05 Nov, 2020 | 3.26 | 3.45 | 3.25 | 3.29 | 285.00 |
| 04 Nov, 2020 | 3.17 | 3.4 | 3.17 | 3.26 | 243.00 |
| 03 Nov, 2020 | 3.17 | 3.23 | 3.11 | 3.19 | 238.00 |
| 02 Nov, 2020 | 3.16 | 3.27 | 3.1 | 3.13 | 398.00 |
| 30 Oct, 2020 | 3.11 | 3.12 | 3.03 | 3.11 | 179.00 |
| 29 Oct, 2020 | 3.11 | 3.19 | 3.07 | 3.07 | 182.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE