Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.14 | 3.26 | 3.07 | 3.07 | 673.00 |
| 27 Oct, 2020 | 3.19 | 3.25 | 3.08 | 3.14 | 511.00 |
| 26 Oct, 2020 | 3.3 | 3.3 | 3.16 | 3.21 | 208.00 |
| 23 Oct, 2020 | 3.37 | 3.37 | 3.25 | 3.32 | 106.00 |
| 22 Oct, 2020 | 3.18 | 3.36 | 3.18 | 3.34 | 235.00 |
| 21 Oct, 2020 | 3.35 | 3.35 | 3.16 | 3.2 | 328.00 |
| 20 Oct, 2020 | 3.33 | 3.41 | 3.25 | 3.28 | 186.00 |
| 19 Oct, 2020 | 3.28 | 3.37 | 3.28 | 3.32 | 142.00 |
| 16 Oct, 2020 | 3.26 | 3.37 | 3.19 | 3.22 | 731.00 |
| 15 Oct, 2020 | 3.3 | 3.32 | 3.2 | 3.2 | 431.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE