Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.41 | 3.43 | 3.3 | 3.35 | 618.00 |
| 13 Oct, 2020 | 3.47 | 3.53 | 3.42 | 3.43 | 265.00 |
| 12 Oct, 2020 | 3.6 | 3.72 | 3.43 | 3.44 | 479.00 |
| 09 Oct, 2020 | 3.7 | 3.7 | 3.55 | 3.55 | 255.00 |
| 08 Oct, 2020 | 3.75 | 3.85 | 3.5 | 3.53 | 597.00 |
| 07 Oct, 2020 | 3.44 | 3.74 | 3.4 | 3.69 | 723.00 |
| 06 Oct, 2020 | 3.64 | 3.64 | 3.28 | 3.36 | 523.00 |
| 05 Oct, 2020 | 3.63 | 3.69 | 3.55 | 3.58 | 386.00 |
| 02 Oct, 2020 | 3.55 | 3.62 | 3.49 | 3.61 | 169.00 |
| 01 Oct, 2020 | 3.59 | 3.62 | 3.51 | 3.57 | 288.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE