Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.5 | 3.55 | 3.36 | 3.53 | 1481.00 |
| 29 Sep, 2020 | 3.73 | 3.73 | 3.46 | 3.46 | 380.00 |
| 28 Sep, 2020 | 3.59 | 3.69 | 3.52 | 3.54 | 288.00 |
| 25 Sep, 2020 | 3.65 | 3.7 | 3.57 | 3.58 | 1267.00 |
| 24 Sep, 2020 | 3.86 | 3.9 | 3.59 | 3.64 | 1003.00 |
| 23 Sep, 2020 | 3.96 | 3.96 | 3.76 | 3.8 | 190.00 |
| 22 Sep, 2020 | 3.91 | 4.0 | 3.81 | 3.93 | 137.00 |
| 21 Sep, 2020 | 3.95 | 4.09 | 3.9 | 3.93 | 160.00 |
| 18 Sep, 2020 | 4.17 | 4.23 | 3.99 | 4.0 | 864.00 |
| 17 Sep, 2020 | 4.13 | 4.22 | 4.13 | 4.18 | 183.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE