Galmed Pharmaceuticals Ltd (GLMD)
USD 1.07
(8.08%)
USD 1.07
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.87 | 4.87 | 4.65 | 4.69 | 172.00 |
| 31 Aug, 2020 | 5.0 | 5.03 | 4.87 | 4.88 | 695.00 |
| 28 Aug, 2020 | 5.02 | 5.08 | 4.91 | 5.03 | 289.00 |
| 27 Aug, 2020 | 5.15 | 5.15 | 4.94 | 5.0 | 241.00 |
| 26 Aug, 2020 | 4.92 | 5.15 | 4.84 | 5.11 | 262.00 |
| 25 Aug, 2020 | 4.93 | 4.96 | 4.77 | 4.94 | 200.00 |
| 24 Aug, 2020 | 4.9 | 4.92 | 4.62 | 4.89 | 510.00 |
| 21 Aug, 2020 | 4.83 | 4.88 | 4.7 | 4.77 | 208.00 |
| 20 Aug, 2020 | 4.87 | 4.94 | 4.73 | 4.84 | 146.00 |
| 19 Aug, 2020 | 4.8 | 4.94 | 4.73 | 4.9 | 255.00 |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE