Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.05 | 4.13 | 4.02 | 4.03 | 12.53 Thousand |
| 05 Aug, 2025 | 4.08 | 4.18 | 4.05 | 4.07 | 5287.00 |
| 04 Aug, 2025 | 4.4 | 4.4 | 3.99 | 4.1 | 5783.00 |
| 01 Aug, 2025 | 4.38 | 4.6 | 4.12 | 4.32 | 6906.00 |
| 31 Jul, 2025 | 4.74 | 4.74 | 4.05 | 4.12 | 9125.00 |
| 30 Jul, 2025 | 4.78 | 4.89 | 4.72 | 4.72 | 2534.00 |
| 29 Jul, 2025 | 4.75 | 4.99 | 4.73 | 4.78 | 1760.00 |
| 28 Jul, 2025 | 4.8 | 4.83 | 4.62 | 4.83 | 4403.00 |
| 25 Jul, 2025 | 4.41 | 5.0 | 4.41 | 4.8 | 2650.00 |
| 24 Jul, 2025 | 5.12 | 5.12 | 4.75 | 4.75 | 7528.00 |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS