Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 4.04 | 4.05 | 3.98 | 4.0 | 4074.00 |
| 19 Aug, 2025 | 3.97 | 4.05 | 3.95 | 4.0 | 20.39 Thousand |
| 18 Aug, 2025 | 4.08 | 4.09 | 3.96 | 3.96 | 3481.00 |
| 15 Aug, 2025 | 3.97 | 4.05 | 3.95 | 4.0 | 4067.00 |
| 14 Aug, 2025 | 3.94 | 4.14 | 3.94 | 4.03 | 4757.00 |
| 13 Aug, 2025 | 4.09 | 4.09 | 3.89 | 4.0 | 11.18 Thousand |
| 12 Aug, 2025 | 4.1 | 4.18 | 3.99 | 4.04 | 12.14 Thousand |
| 11 Aug, 2025 | 4.0 | 4.1 | 3.99 | 4.1 | 1721.00 |
| 08 Aug, 2025 | 4.1 | 4.18 | 3.99 | 4.07 | 1990.00 |
| 07 Aug, 2025 | 4.0 | 4.17 | 3.99 | 4.0 | 11.46 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS