Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 5.63 | 5.82 | 5.54 | 5.66 | 6404.00 |
| 08 Jul, 2025 | 5.77 | 5.77 | 5.5 | 5.54 | 3646.00 |
| 07 Jul, 2025 | 5.48 | 5.82 | 5.21 | 5.71 | 8258.00 |
| 03 Jul, 2025 | 5.67 | 5.88 | 5.15 | 5.33 | 82.28 Thousand |
| 02 Jul, 2025 | 5.11 | 5.26 | 5.0 | 5.23 | 2300.00 |
| 01 Jul, 2025 | 5.14 | 5.7 | 4.91 | 5.26 | 43.9 Thousand |
| 30 Jun, 2025 | 4.78 | 5.02 | 4.73 | 5.01 | 5300.00 |
| 27 Jun, 2025 | 4.95 | 5.05 | 4.65 | 4.98 | 8200.00 |
| 26 Jun, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 1439.00 |
| 25 Jun, 2025 | 4.02 | 5.12 | 4.02 | 4.75 | 13.58 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS