Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 17.0 17.0 17.0 17.0 3110.00
23 May, 2006 17.0 17.0 17.0 17.0 120.00
22 May, 2006 17.0 17.0 17.0 17.0 528.00
19 May, 2006 17.0 17.0 17.0 17.0 2424.00
17 May, 2006 17.0 17.24 17.0 17.0 5160.00
15 May, 2006 17.0 17.0 17.0 17.0 1320.00
12 May, 2006 17.0 17.0 17.0 17.0 6240.00
11 May, 2006 17.01 17.01 17.0 17.0 5198.00
09 May, 2006 17.0 17.22 17.0 17.22 354.00
08 May, 2006 17.0 17.0 17.0 17.0 2280.00