Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 17.0 17.04 17.0 17.04 2016.00
04 May, 2006 16.75 17.0 16.75 17.0 3000.00
03 May, 2006 17.0 17.0 17.0 17.0 5208.00
02 May, 2006 16.88 17.0 16.3 17.0 7315.00
01 May, 2006 17.0 17.0 16.5 16.75 13.83 Thousand
28 Apr, 2006 17.1 17.1 17.0 17.0 1920.00
26 Apr, 2006 17.0 17.2 16.66 17.0 10.76 Thousand
25 Apr, 2006 16.4 16.58 16.4 16.58 240.00
24 Apr, 2006 16.32 16.32 16.32 16.32 716.00
20 Apr, 2006 16.32 16.32 16.32 16.32 264.00