Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 17.01 17.01 17.01 17.01 120.00
27 Jul, 2006 17.0 17.0 17.0 17.0 258.00
26 Jul, 2006 16.6 17.2 16.6 17.2 4104.00
20 Jul, 2006 16.69 16.69 16.65 16.65 432.00
18 Jul, 2006 16.65 16.65 16.65 16.65 394.00
12 Jul, 2006 16.65 16.65 16.65 16.65 238.00
11 Jul, 2006 16.5 16.5 16.5 16.5 467.00
10 Jul, 2006 16.75 16.75 16.75 16.75 336.00
07 Jul, 2006 17.0 17.0 17.0 17.0 480.00
06 Jul, 2006 17.0 17.0 16.49 16.49 948.00