Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 17.2 17.2 17.2 17.2 1428.00
24 Aug, 2006 17.2 17.2 17.2 17.2 240.00
23 Aug, 2006 17.2 17.2 17.2 17.2 1608.00
21 Aug, 2006 17.01 17.05 17.01 17.05 360.00
17 Aug, 2006 17.01 17.01 17.01 17.01 292.00
16 Aug, 2006 17.01 17.01 17.01 17.01 1090.00
09 Aug, 2006 17.13 17.13 17.01 17.01 8496.00
08 Aug, 2006 17.05 17.05 17.01 17.01 840.00
07 Aug, 2006 17.01 17.13 17.01 17.13 584.00
31 Jul, 2006 17.49 17.49 17.49 17.49 240.00