Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 9.73 10.49 9.61 10.49 700.00
07 Apr, 2010 10.6 10.6 10.6 10.6 444.00
01 Apr, 2010 10.55 10.55 9.98 10.04 802.00
31 Mar, 2010 10.55 10.55 10.55 10.55 100.00
30 Mar, 2010 11.14 11.14 11.14 11.14 100.00
29 Mar, 2010 10.32 10.4 10.25 10.25 700.00
26 Mar, 2010 11.0 11.0 10.36 10.36 500.00
25 Mar, 2010 11.37 11.5 10.3 10.57 700.00
24 Mar, 2010 11.55 11.55 10.19 10.19 300.00
23 Mar, 2010 11.7 11.7 9.8 11.51 3009.00