Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 9.52 9.52 9.5 9.5 1350.00
09 Jun, 2010 9.5 9.5 9.5 9.5 150.00
04 Jun, 2010 9.78 9.91 9.73 9.91 340.00
28 May, 2010 9.85 10.05 9.85 10.05 400.00
27 May, 2010 10.39 10.4 10.39 10.4 200.00
26 May, 2010 10.4 10.4 9.57 9.57 288.00
17 May, 2010 9.53 9.53 9.53 9.53 100.00
14 May, 2010 10.69 10.69 10.69 10.69 100.00
13 May, 2010 10.04 10.93 10.04 10.87 300.00
12 May, 2010 9.59 9.85 9.59 9.85 200.00