Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 9.47 9.47 9.47 9.47 100.00
20 Jul, 2010 9.5 9.5 9.5 9.5 625.00
15 Jul, 2010 9.0 10.0 7.2 9.69 3378.00
13 Jul, 2010 9.06 9.06 9.0 9.0 1300.00
12 Jul, 2010 9.0 9.06 9.0 9.05 700.00
09 Jul, 2010 9.26 9.26 9.25 9.25 2507.00
08 Jul, 2010 9.99 9.99 9.31 9.31 1578.00
07 Jul, 2010 9.28 9.31 9.28 9.31 1000.00
06 Jul, 2010 10.0 10.0 9.98 10.0 1100.00
02 Jul, 2010 10.1 10.1 10.1 10.1 103.00