Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 7.91 7.91 7.91 7.91 240.00
01 Sep, 2010 8.09 8.26 8.09 8.26 200.00
31 Aug, 2010 8.19 8.74 8.19 8.64 1678.00
30 Aug, 2010 8.01 8.19 7.99 8.19 2662.00
27 Aug, 2010 8.0 8.06 8.0 8.06 500.00
25 Aug, 2010 7.9 7.9 7.9 7.9 2747.00
24 Aug, 2010 7.8 7.8 7.8 7.8 10.54 Thousand
23 Aug, 2010 8.13 8.13 7.85 8.0 1900.00
19 Aug, 2010 8.49 8.49 8.49 8.49 100.00
18 Aug, 2010 8.25 8.3 8.24 8.3 1200.00