Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 9.01 9.8 9.01 9.6 1100.00
05 Oct, 2010 8.5 8.75 8.5 8.75 200.00
30 Sep, 2010 8.5 8.5 8.5 8.5 105.00
29 Sep, 2010 8.27 8.5 8.14 8.5 3784.00
27 Sep, 2010 7.72 8.3 7.69 7.74 975.00
24 Sep, 2010 8.1 8.17 7.95 8.17 950.00
22 Sep, 2010 8.2 8.2 8.2 8.2 100.00
10 Sep, 2010 8.3 8.33 8.25 8.26 400.00
08 Sep, 2010 8.55 8.55 8.01 8.3 360.00
07 Sep, 2010 8.66 8.66 8.1 8.13 2806.00