Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 9.53 10.5 9.53 9.71 500.00
19 Mar, 2010 11.6 11.6 9.76 11.24 3689.00
18 Mar, 2010 9.96 11.82 9.96 11.7 2500.00
17 Mar, 2010 9.69 10.0 9.69 10.0 2200.00
16 Mar, 2010 9.52 9.52 9.5 9.5 2200.00
11 Mar, 2010 9.26 9.26 9.25 9.25 706.00
10 Mar, 2010 9.43 9.5 9.43 9.49 700.00
08 Mar, 2010 9.05 9.05 9.05 9.05 100.00
05 Mar, 2010 9.73 9.73 9.57 9.63 697.00
04 Mar, 2010 9.73 9.73 9.73 9.73 106.00