Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 28 Oct, 2014 | 3.0 | 3.15 | 3.0 | 3.13 | 1.00 |
| 27 Oct, 2014 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 24 Oct, 2014 | 3.1 | 3.12 | 3.02 | 3.11 | - |
| 23 Oct, 2014 | 3.02 | 3.11 | 3.0 | 3.07 | 1.00 |
| 22 Oct, 2014 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 21 Oct, 2014 | 3.06 | 3.07 | 3.06 | 3.07 | - |
| 20 Oct, 2014 | 3.01 | 3.01 | 3.0 | 3.0 | - |
| 17 Oct, 2014 | 2.98 | 3.0 | 2.98 | 3.0 | 2.00 |
| 16 Oct, 2014 | 2.97 | 3.06 | 2.86 | 3.05 | 1.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV