Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 3.0 | 3.08 | 3.0 | 3.0 | - |
| 14 Oct, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Oct, 2014 | 3.12 | 3.14 | 3.0 | 3.0 | 1.00 |
| 10 Oct, 2014 | 3.0 | 3.18 | 3.0 | 3.1 | 1.00 |
| 09 Oct, 2014 | 3.29 | 3.36 | 3.0 | 3.0 | 3.00 |
| 08 Oct, 2014 | 3.41 | 3.41 | 3.19 | 3.34 | 3.00 |
| 07 Oct, 2014 | 3.27 | 3.4 | 3.27 | 3.4 | - |
| 06 Oct, 2014 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Oct, 2014 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 02 Oct, 2014 | 3.25 | 3.35 | 3.12 | 3.35 | 3.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV