Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 3.36 | 3.41 | 3.15 | 3.23 | 2.00 |
| 30 Sep, 2014 | 3.35 | 3.38 | 3.27 | 3.38 | 2.00 |
| 29 Sep, 2014 | 3.35 | 3.36 | 3.27 | 3.36 | 1.00 |
| 26 Sep, 2014 | 3.34 | 3.4 | 3.27 | 3.36 | 2.00 |
| 25 Sep, 2014 | 2.99 | 3.35 | 2.97 | 3.19 | 4.00 |
| 24 Sep, 2014 | 3.27 | 3.27 | 3.15 | 3.15 | 2.00 |
| 23 Sep, 2014 | 3.32 | 3.39 | 3.25 | 3.35 | 2.00 |
| 22 Sep, 2014 | 3.16 | 3.35 | 3.12 | 3.27 | 3.00 |
| 19 Sep, 2014 | 3.35 | 3.37 | 3.35 | 3.35 | 2.00 |
| 18 Sep, 2014 | 3.29 | 3.44 | 3.29 | 3.44 | - |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV