Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 3.26 | 3.29 | 3.2 | 3.21 | - |
| 02 Sep, 2014 | 3.2 | 3.37 | 3.15 | 3.36 | 2.00 |
| 29 Aug, 2014 | 3.29 | 3.3 | 3.29 | 3.3 | - |
| 28 Aug, 2014 | 3.21 | 3.29 | 3.21 | 3.29 | - |
| 27 Aug, 2014 | 3.39 | 3.39 | 3.3 | 3.3 | 2.00 |
| 26 Aug, 2014 | 3.45 | 3.57 | 3.06 | 3.17 | 9.00 |
| 25 Aug, 2014 | 3.4 | 4.0 | 3.28 | 3.62 | 15.00 |
| 22 Aug, 2014 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 21 Aug, 2014 | 3.29 | 3.34 | 3.28 | 3.29 | 1.00 |
| 20 Aug, 2014 | 3.45 | 3.49 | 3.33 | 3.34 | 1.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV