Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 2.76 | 2.87 | 2.76 | 2.78 | 1.00 |
| 04 Aug, 2014 | 2.78 | 2.86 | 2.75 | 2.81 | 2.00 |
| 01 Aug, 2014 | 2.95 | 2.95 | 2.75 | 2.8 | 2.00 |
| 31 Jul, 2014 | 3.0 | 3.0 | 2.82 | 2.93 | 1.00 |
| 30 Jul, 2014 | 2.99 | 3.0 | 2.98 | 3.0 | - |
| 29 Jul, 2014 | 3.03 | 3.17 | 2.83 | 3.02 | 3.00 |
| 28 Jul, 2014 | 3.1 | 3.15 | 3.02 | 3.05 | 3.00 |
| 25 Jul, 2014 | 3.09 | 3.22 | 3.05 | 3.17 | 2.00 |
| 24 Jul, 2014 | 3.24 | 3.33 | 3.1 | 3.1 | 14.00 |
| 23 Jul, 2014 | 3.33 | 3.49 | 3.27 | 3.3 | 34.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV