Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 3.3 | 3.3 | 3.2 | 3.23 | 1.00 |
| 11 Nov, 2014 | 3.28 | 3.35 | 3.27 | 3.35 | 1.00 |
| 10 Nov, 2014 | 3.26 | 3.28 | 3.21 | 3.28 | - |
| 07 Nov, 2014 | 3.22 | 3.26 | 3.2 | 3.25 | 1.00 |
| 06 Nov, 2014 | 3.2 | 3.24 | 3.2 | 3.22 | 4.00 |
| 05 Nov, 2014 | 3.19 | 3.46 | 3.19 | 3.2 | 8.00 |
| 04 Nov, 2014 | 3.14 | 3.19 | 3.11 | 3.12 | 5.00 |
| 03 Nov, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Oct, 2014 | 3.14 | 3.21 | 3.13 | 3.2 | - |
| 30 Oct, 2014 | 3.12 | 3.12 | 3.12 | 3.12 | 2.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV