Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 3.26 | 3.26 | 3.18 | 3.18 | - |
| 25 Nov, 2014 | 3.18 | 3.27 | 3.18 | 3.18 | 2.00 |
| 24 Nov, 2014 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 21 Nov, 2014 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 20 Nov, 2014 | 3.25 | 3.25 | 3.16 | 3.18 | - |
| 19 Nov, 2014 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 18 Nov, 2014 | 3.2 | 3.2 | 3.18 | 3.18 | 4.00 |
| 17 Nov, 2014 | 3.22 | 3.25 | 3.18 | 3.2 | 1.00 |
| 14 Nov, 2014 | 3.18 | 3.23 | 3.18 | 3.2 | 1.00 |
| 13 Nov, 2014 | 3.34 | 3.34 | 3.18 | 3.18 | 4.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV