Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.46 | 7.8 | 7.45 | 7.47 | 200.00 |
| 02 Feb, 2017 | 8.0 | 8.0 | 7.5 | 7.62 | 255.00 |
| 01 Feb, 2017 | 8.4 | 8.61 | 7.73 | 7.85 | 333.00 |
| 31 Jan, 2017 | 9.0 | 9.0 | 8.2 | 8.39 | 586.00 |
| 30 Jan, 2017 | 9.34 | 9.69 | 8.1 | 8.25 | 650.00 |
| 27 Jan, 2017 | 9.08 | 10.41 | 9.01 | 9.43 | 2075.00 |
| 26 Jan, 2017 | 7.7 | 9.93 | 7.5 | 9.11 | 2639.00 |
| 25 Jan, 2017 | 8.8 | 9.02 | 7.62 | 7.8 | 1067.00 |
| 24 Jan, 2017 | 9.89 | 10.69 | 9.1 | 9.49 | 2230.00 |
| 23 Jan, 2017 | 11.2 | 12.5 | 9.21 | 10.77 | 5895.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV