Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 7.88 | 7.9 | 7.32 | 7.44 | 191.00 |
| 16 Feb, 2017 | 7.23 | 7.54 | 7.23 | 7.25 | 75.00 |
| 15 Feb, 2017 | 7.3 | 7.36 | 7.03 | 7.27 | 79.00 |
| 14 Feb, 2017 | 7.5 | 7.59 | 7.2 | 7.45 | 170.00 |
| 13 Feb, 2017 | 7.39 | 8.49 | 7.07 | 7.41 | 1069.00 |
| 10 Feb, 2017 | 6.9 | 7.19 | 6.67 | 7.1 | 293.00 |
| 09 Feb, 2017 | 8.21 | 8.51 | 5.14 | 7.21 | 2252.00 |
| 08 Feb, 2017 | 8.6 | 8.6 | 8.13 | 8.27 | 151.00 |
| 07 Feb, 2017 | 9.7 | 10.1 | 8.22 | 8.37 | 685.00 |
| 06 Feb, 2017 | 7.55 | 9.7 | 7.35 | 9.7 | 1481.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV