Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 9.89 | 11.87 | 8.16 | 9.7 | 4131.00 |
| 19 Jan, 2017 | 7.65 | 9.47 | 6.89 | 7.36 | 5248.00 |
| 18 Jan, 2017 | 4.9 | 9.46 | 4.7 | 6.17 | 5991.00 |
| 17 Jan, 2017 | 5.35 | 6.89 | 4.35 | 4.85 | 1384.00 |
| 13 Jan, 2017 | 3.0 | 7.35 | 3.0 | 7.24 | 2728.00 |
| 12 Jan, 2017 | 3.65 | 3.76 | 3.01 | 3.07 | 126.00 |
| 11 Jan, 2017 | 4.01 | 4.04 | 3.74 | 3.85 | 107.00 |
| 10 Jan, 2017 | 4.28 | 4.29 | 3.96 | 4.06 | 78.00 |
| 09 Jan, 2017 | 4.48 | 4.49 | 4.2 | 4.2 | 61.00 |
| 06 Jan, 2017 | 4.6 | 4.74 | 4.32 | 4.36 | 93.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV