Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 4.6 | 4.99 | 4.5 | 4.57 | 97.00 |
| 04 Jan, 2017 | 4.3 | 4.8 | 4.16 | 4.58 | 78.00 |
| 03 Jan, 2017 | 4.08 | 4.49 | 4.08 | 4.3 | 84.00 |
| 30 Dec, 2016 | 4.25 | 4.34 | 4.03 | 4.08 | 72.00 |
| 29 Dec, 2016 | 4.4 | 4.41 | 4.16 | 4.25 | 79.00 |
| 28 Dec, 2016 | 4.8 | 4.87 | 4.35 | 4.47 | 118.00 |
| 27 Dec, 2016 | 5.0 | 5.4 | 4.69 | 4.98 | 67.00 |
| 23 Dec, 2016 | 5.01 | 5.22 | 4.93 | 4.99 | 74.00 |
| 22 Dec, 2016 | 5.74 | 5.74 | 5.1 | 5.25 | 201.00 |
| 21 Dec, 2016 | 6.27 | 6.4 | 5.65 | 5.77 | 127.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV