Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.2 | 7.24 | 6.37 | 6.77 | 376.00 |
| 05 Dec, 2016 | 7.52 | 7.8 | 7.0 | 7.3 | 469.00 |
| 02 Dec, 2016 | 7.26 | 8.37 | 7.09 | 7.67 | 1619.00 |
| 01 Dec, 2016 | 7.78 | 8.4 | 6.54 | 7.45 | 2895.00 |
| 30 Nov, 2016 | 5.19 | 8.77 | 5.12 | 6.78 | 7662.00 |
| 29 Nov, 2016 | 3.5 | 6.67 | 3.06 | 5.57 | 6605.00 |
| 28 Nov, 2016 | 4.02 | 8.19 | 2.5 | 3.81 | 6372.00 |
| 25 Nov, 2016 | 4.15 | 4.22 | 3.26 | 3.57 | 191.00 |
| 23 Nov, 2016 | 3.52 | 4.95 | 3.5 | 4.13 | 954.00 |
| 22 Nov, 2016 | 4.5 | 4.75 | 3.48 | 3.5 | 374.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV