Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 6.02 | 6.14 | 5.31 | 5.7 | 306.00 |
| 17 Mar, 2017 | 6.6 | 7.39 | 5.66 | 6.19 | 963.00 |
| 16 Mar, 2017 | 4.55 | 7.94 | 4.4 | 6.74 | 3723.00 |
| 15 Mar, 2017 | 4.45 | 4.58 | 4.3 | 4.32 | 55.00 |
| 14 Mar, 2017 | 4.64 | 4.72 | 4.42 | 4.46 | 42.00 |
| 13 Mar, 2017 | 5.1 | 5.1 | 4.55 | 4.63 | 88.00 |
| 10 Mar, 2017 | 5.4 | 5.42 | 4.9 | 4.95 | 99.00 |
| 09 Mar, 2017 | 5.5 | 5.63 | 5.18 | 5.45 | 172.00 |
| 08 Mar, 2017 | 5.9 | 6.03 | 5.36 | 5.44 | 63.00 |
| 07 Mar, 2017 | 6.05 | 6.08 | 5.77 | 5.92 | 47.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV