Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 6.02 | 6.18 | 5.76 | 5.95 | 65.00 |
| 03 Mar, 2017 | 6.15 | 6.51 | 6.05 | 6.3 | 83.00 |
| 02 Mar, 2017 | 6.69 | 6.69 | 6.26 | 6.53 | 61.00 |
| 01 Mar, 2017 | 7.06 | 7.25 | 6.25 | 6.27 | 141.00 |
| 28 Feb, 2017 | 7.36 | 7.4 | 7.01 | 7.11 | 47.00 |
| 27 Feb, 2017 | 7.48 | 7.48 | 7.05 | 7.11 | 32.00 |
| 24 Feb, 2017 | 7.34 | 7.5 | 7.0 | 7.34 | 71.00 |
| 23 Feb, 2017 | 7.7 | 7.7 | 7.31 | 7.48 | 81.00 |
| 22 Feb, 2017 | 7.7 | 7.7 | 7.25 | 7.55 | 82.00 |
| 21 Feb, 2017 | 7.44 | 7.7 | 7.28 | 7.45 | 95.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV