Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 2.79 | 2.9 | 2.61 | 2.81 | 338.00 |
| 17 Apr, 2017 | 2.94 | 3.0 | 2.74 | 2.81 | 331.00 |
| 13 Apr, 2017 | 3.1 | 3.31 | 2.93 | 2.97 | 851.00 |
| 12 Apr, 2017 | 3.27 | 3.49 | 3.05 | 3.41 | 892.00 |
| 11 Apr, 2017 | 3.6 | 3.79 | 3.05 | 3.29 | 1050.00 |
| 10 Apr, 2017 | 3.43 | 4.96 | 3.43 | 3.5 | 4223.00 |
| 07 Apr, 2017 | 3.95 | 4.09 | 3.31 | 3.42 | 665.00 |
| 06 Apr, 2017 | 4.27 | 4.33 | 3.95 | 3.99 | 217.00 |
| 05 Apr, 2017 | 4.35 | 4.39 | 4.25 | 4.29 | 132.00 |
| 04 Apr, 2017 | 4.34 | 4.68 | 4.28 | 4.38 | 179.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV