Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 16.79 Thousand |
| 11 Jul, 2025 | 1.47 | 1.51 | 1.46 | 1.46 | 12.51 Thousand |
| 10 Jul, 2025 | 1.46 | 1.53 | 1.46 | 1.51 | 30.63 Thousand |
| 09 Jul, 2025 | 1.46 | 1.55 | 1.46 | 1.47 | 17.51 Thousand |
| 08 Jul, 2025 | 1.56 | 1.58 | 1.46 | 1.46 | 33.24 Thousand |
| 07 Jul, 2025 | 1.51 | 1.59 | 1.51 | 1.56 | 14.04 Thousand |
| 03 Jul, 2025 | 1.48 | 1.57 | 1.48 | 1.55 | 22.2 Thousand |
| 02 Jul, 2025 | 1.49 | 1.53 | 1.46 | 1.5 | 22.5 Thousand |
| 01 Jul, 2025 | 1.48 | 1.55 | 1.48 | 1.5 | 27.2 Thousand |
| 30 Jun, 2025 | 1.47 | 1.5 | 1.42 | 1.46 | 24.5 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT