Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.53 | 1.53 | 1.48 | 1.5 | 11.36 Thousand |
| 11 Jun, 2025 | 1.5 | 1.57 | 1.47 | 1.53 | 15.86 Thousand |
| 10 Jun, 2025 | 1.5 | 1.51 | 1.43 | 1.48 | 22.59 Thousand |
| 09 Jun, 2025 | 1.48 | 1.51 | 1.43 | 1.48 | 17.79 Thousand |
| 06 Jun, 2025 | 1.53 | 1.58 | 1.46 | 1.46 | 12.44 Thousand |
| 05 Jun, 2025 | 1.56 | 1.66 | 1.5 | 1.51 | 36.68 Thousand |
| 04 Jun, 2025 | 1.57 | 1.59 | 1.49 | 1.5 | 24.14 Thousand |
| 03 Jun, 2025 | 1.49 | 1.61 | 1.48 | 1.49 | 36.43 Thousand |
| 02 Jun, 2025 | 1.61 | 1.68 | 1.46 | 1.48 | 24.33 Thousand |
| 30 May, 2025 | 1.64 | 1.69 | 1.58 | 1.58 | 9620.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT