Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.65 | 1.65 | 1.54 | 1.59 | 9776.00 |
| 13 May, 2025 | 1.64 | 1.64 | 1.52 | 1.58 | 10.44 Thousand |
| 12 May, 2025 | 1.63 | 1.7 | 1.52 | 1.6 | 39.46 Thousand |
| 09 May, 2025 | 1.65 | 1.66 | 1.58 | 1.6 | 9543.00 |
| 08 May, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 5692.00 |
| 07 May, 2025 | 1.62 | 1.67 | 1.59 | 1.61 | 6725.00 |
| 06 May, 2025 | 1.63 | 1.68 | 1.6 | 1.63 | 4493.00 |
| 05 May, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 10.27 Thousand |
| 02 May, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 6406.00 |
| 01 May, 2025 | 1.59 | 1.67 | 1.58 | 1.67 | 12.35 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT