Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.59 | 1.6 | 1.58 | 1.58 | 5357.00 |
| 29 Apr, 2025 | 1.54 | 1.58 | 1.5 | 1.58 | 12.44 Thousand |
| 28 Apr, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 5371.00 |
| 25 Apr, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 9232.00 |
| 24 Apr, 2025 | 1.46 | 1.5 | 1.45 | 1.49 | 10.96 Thousand |
| 23 Apr, 2025 | 1.46 | 1.49 | 1.46 | 1.47 | 4348.00 |
| 22 Apr, 2025 | 1.49 | 1.5 | 1.46 | 1.47 | 9947.00 |
| 21 Apr, 2025 | 1.49 | 1.5 | 1.45 | 1.47 | 6714.00 |
| 17 Apr, 2025 | 1.46 | 1.51 | 1.43 | 1.5 | 3071.00 |
| 16 Apr, 2025 | 1.45 | 1.49 | 1.45 | 1.46 | 15.76 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT