Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.84 | 0.85 | 0.82 | 0.85 | 15.21 Thousand |
| 08 Aug, 2025 | 0.84 | 0.85 | 0.8 | 0.84 | 34.79 Thousand |
| 07 Aug, 2025 | 0.96 | 1.0 | 0.85 | 0.9 | 89.8 Thousand |
| 06 Aug, 2025 | 1.27 | 1.28 | 0.88 | 0.98 | 367.45 Thousand |
| 05 Aug, 2025 | 1.32 | 1.35 | 1.2 | 1.27 | 30.3 Thousand |
| 04 Aug, 2025 | 1.41 | 1.42 | 1.29 | 1.34 | 90.48 Thousand |
| 01 Aug, 2025 | 1.42 | 1.46 | 1.41 | 1.43 | 19.79 Thousand |
| 31 Jul, 2025 | 1.47 | 1.54 | 1.43 | 1.43 | 20.94 Thousand |
| 30 Jul, 2025 | 1.36 | 1.57 | 1.36 | 1.54 | 157.39 Thousand |
| 29 Jul, 2025 | 1.4 | 1.4 | 1.38 | 1.39 | 25.6 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT