Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 15.04 Thousand |
| 11 Feb, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 7472.00 |
| 10 Feb, 2025 | 1.76 | 1.76 | 1.65 | 1.71 | 33.7 Thousand |
| 07 Feb, 2025 | 1.77 | 1.77 | 1.73 | 1.74 | 9100.00 |
| 06 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.73 | 7200.00 |
| 05 Feb, 2025 | 1.72 | 1.79 | 1.71 | 1.75 | 16.9 Thousand |
| 04 Feb, 2025 | 1.74 | 1.77 | 1.7 | 1.77 | 9829.00 |
| 03 Feb, 2025 | 1.75 | 1.8 | 1.74 | 1.74 | 12.3 Thousand |
| 31 Jan, 2025 | 1.8 | 1.82 | 1.75 | 1.75 | 9821.00 |
| 30 Jan, 2025 | 1.85 | 1.85 | 1.77 | 1.8 | 10.7 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4