USD 5.9
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 4.75 | 4.85 | 4.75 | 4.85 | 128.9 Thousand |
20 Sep, 2024 | 4.76 | 4.82 | 4.72 | 4.75 | 132.6 Thousand |
19 Sep, 2024 | 4.73 | 4.79 | 4.69 | 4.76 | 111.9 Thousand |
18 Sep, 2024 | 4.72 | 4.82 | 4.71 | 4.73 | 95.4 Thousand |
17 Sep, 2024 | 4.75 | 4.78 | 4.71 | 4.75 | 152.02 Thousand |
16 Sep, 2024 | 4.54 | 4.82 | 4.54 | 4.77 | 586.72 Thousand |
13 Sep, 2024 | 4.57 | 4.59 | 4.45 | 4.54 | 361.74 Thousand |
12 Sep, 2024 | 4.45 | 4.51 | 4.41 | 4.5 | 155.94 Thousand |
11 Sep, 2024 | 4.37 | 4.4 | 4.3 | 4.39 | 101.8 Thousand |
10 Sep, 2024 | 4.41 | 4.41 | 4.36 | 4.37 | 75.6 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3