Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.89 | 9.13 | 8.77 | 8.95 | 698.9 Thousand |
| 08 Aug, 2025 | 9.0 | 9.22 | 8.77 | 8.79 | 784.5 Thousand |
| 07 Aug, 2025 | 9.02 | 9.02 | 8.74 | 8.99 | 1.25 Million |
| 06 Aug, 2025 | 8.0 | 9.4 | 8.0 | 9.15 | 3.83 Million |
| 05 Aug, 2025 | 7.39 | 7.41 | 7.22 | 7.35 | 600.6 Thousand |
| 04 Aug, 2025 | 7.41 | 7.52 | 7.36 | 7.46 | 301.4 Thousand |
| 01 Aug, 2025 | 7.3 | 7.42 | 7.24 | 7.35 | 258.4 Thousand |
| 31 Jul, 2025 | 7.51 | 7.59 | 7.37 | 7.48 | 239.3 Thousand |
| 30 Jul, 2025 | 7.57 | 7.66 | 7.48 | 7.54 | 291.3 Thousand |
| 29 Jul, 2025 | 7.77 | 7.91 | 7.55 | 7.56 | 566.2 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD