Gilat Satellite Networks Ltd. (GILT)
USD 5.9
(-1.34%)
USD 5.9
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.08 | 5.14 | 5.0 | 5.05 | 86.6 Thousand |
| 04 Oct, 2024 | 5.07 | 5.1 | 5.02 | 5.08 | 78.33 Thousand |
| 03 Oct, 2024 | 5.11 | 5.12 | 4.99 | 5.06 | 109.51 Thousand |
| 02 Oct, 2024 | 5.12 | 5.17 | 5.08 | 5.16 | 80.8 Thousand |
| 01 Oct, 2024 | 5.28 | 5.28 | 5.07 | 5.13 | 194.24 Thousand |
| 30 Sep, 2024 | 5.16 | 5.35 | 5.16 | 5.27 | 247.63 Thousand |
| 27 Sep, 2024 | 5.25 | 5.28 | 5.11 | 5.13 | 205.65 Thousand |
| 26 Sep, 2024 | 5.0 | 5.24 | 5.0 | 5.22 | 481.18 Thousand |
| 25 Sep, 2024 | 4.94 | 4.97 | 4.87 | 4.87 | 96.23 Thousand |
| 24 Sep, 2024 | 4.9 | 4.96 | 4.89 | 4.96 | 133.61 Thousand |
SRRE
AJA
300306
STBP3
AMTD
FLRY3